EME

EMRLD EMERALD

0xeBB1...b4be copy

EMRLD EMRLD

$0.006257

-8.21%

  • 24h High

    $0.006928

  • 24h Low

    $0.005918

  • 24h Vol (EMRLD)

    8.07M

  • 24h vol(USDT)

    51.38K

Time1m5m15m30m1H4H1D1W
LitePro

16m ago

Buy

$0.006257

18.21K

$113.96

33m ago

Sell

$0.006231

32.52K

$202.643

60m ago

Buy

$0.00627

18.37K

$115.213

70m ago

Buy

$0.006266

1577.19

$9.883

97m ago

Buy

$0.006253

20.05K

$125.382

107m ago

Buy

$0.006239

36.44K

$227.386

2h ago

Buy

$0.006241

25.06K

$156.413

2h ago

Buy

$0.00624

159.96K

$998.068

2h ago

Buy

$0.006193

122.50K

$758.644

2h ago

Buy

$0.006193

243.45K

$1507.67

2h ago

Sell

$0.006193

122.50K

$758.644

2h ago

Sell

$0.006193

37.01K

$229.229

2h ago

Sell

$0.006131

20.00K

$122.61

2h ago

Buy

$0.006137

188.63K

$1157.52

2h ago

Buy

$0.00608

116.46K

$708.097

2h ago

Buy

$0.00608

358.96K

$2182.6

2h ago

Sell

$0.00608

116.46K

$708.097

2h ago

Buy

$0.005975

180.76K

$1080.09

2h ago

Sell

$0.005918

2.20M

$13.02K

3h ago

Buy

$0.006584

40.58K

$267.163

5h ago

Buy

$0.006689

7494.64

$50.129

5h ago

Buy

$0.006683

1000

$6.683

6h ago

Sell

$0.006681

309.664

$2.069

7h ago

Buy

$0.006688

2187.2

$14.629

7h ago

Buy

$0.006681

30.65K

$204.747

8h ago

Buy

$0.006667

3987.53

$26.584

8h ago

Buy

$0.006665

5355.59

$35.697

8h ago

Sell

$0.006664

249.17K

$1660.44

8h ago

Sell

$0.006743

102.34K

$690.076

9h ago

Buy

$0.006767

249.80K

$1690.44

9h ago

Buy

$0.006682

17.45K

$116.624

9h ago

Sell

$0.00668

215.78K

$1441.41

9h ago

Buy

$0.006758

98.85K

$667.971

9h ago

Buy

$0.006758

215.98K

$1459.52

9h ago

Sell

$0.006758

98.85K

$667.971

9h ago

Buy

$0.006684

431.30K

$2882.84

9h ago

Sell

$0.00654

1.00M

$6546.57

10h ago

Sell

$0.006885

100.44K

$691.502

11h ago

Sell

$0.006917

2146.02

$14.845

11h ago

Buy

$0.006928

72.27K

$500.693

13h ago

Buy

$0.006906

100.25K

$692.364

13h ago

Buy

$0.00686

145.70K

$999.46

13h ago

Buy

$0.006832

10.33K

$70.604

13h ago

Buy

$0.006832

77.49K

$529.376

13h ago

Buy

$0.006812

7731.26

$52.666

13h ago

Buy

$0.006809

1762.56

$12.002

14h ago

Buy

$0.006792

21.04K

$142.907

14h ago

Buy

$0.006792

1725.65

$11.72

15h ago

Buy

$0.006776

15.54K

$105.277

15h ago

Buy

$0.006764

39.93K

$270.08