HEM

HEMULE Hemule

0xeAA6...9dD3 copy

HEMULE HEMULE

$0.011545

+1.40%

  • 24h High

    $0.012533

  • 24h Low

    $0.011386

  • 24h Vol (HEMULE)

    9.65M

  • 24h vol(USDT)

    114.39K

Time1m5m15m30m1H4H1D1W
LitePro

40m ago

Buy

$0.011545

215.47K

$2487.65

50m ago

Sell

$0.011444

116.57K

$1334.04

50m ago

Sell

$0.011444

257.68K

$2948.75

50m ago

Buy

$0.011444

116.59K

$1334.19

89m ago

Sell

$0.01157

8224.55

$95.161

100m ago

Sell

$0.011559

115.92K

$1339.97

100m ago

Sell

$0.011559

254.79K

$2945.11

100m ago

Buy

$0.011559

115.94K

$1340.12

106m ago

Buy

$0.01169

67.60K

$790.25

119m ago

Sell

$0.011655

40.95K

$477.204

3h ago

Buy

$0.011669

105.74K

$1233.86

4h ago

Buy

$0.011601

143.76K

$1667.8

4h ago

Buy

$0.011514

1263.75

$14.551

4h ago

Sell

$0.011525

10000

$115.245

4h ago

Buy

$0.011535

63.31K

$730.267

4h ago

Buy

$0.011507

127.14K

$1462.93

5h ago

Buy

$0.011444

13.59K

$155.463

5h ago

Sell

$0.011441

340.00K

$3889.92

5h ago

Buy

$0.011606

58.06K

$673.886

5h ago

Buy

$0.011583

35.32K

$409.059

6h ago

Sell

$0.011565

110.00K

$1272.16

6h ago

Buy

$0.011625

4096.66

$47.624

6h ago

Sell

$0.011626

31.19K

$362.566

6h ago

Buy

$0.011646

7530.45

$87.703

6h ago

Sell

$0.011642

2857.73

$33.27

7h ago

Buy

$0.011643

36.28K

$422.394

7h ago

Sell

$0.011637

22.88K

$266.304

7h ago

Buy

$0.011651

7787.58

$90.73

7h ago

Buy

$0.011647

40.33K

$469.729

7h ago

Buy

$0.011653

162.38K

$1892.21

7h ago

Sell

$0.011568

71.02K

$821.538

8h ago

Buy

$0.011573

21.54K

$249.33

8h ago

Sell

$0.011575

85.00K

$983.853

8h ago

Sell

$0.011624

12.00K

$139.486

8h ago

Buy

$0.011612

45.38K

$526.942

8h ago

Buy

$0.011558

17.67K

$204.254

8h ago

Buy

$0.011576

147.02K

$1701.96

8h ago

Sell

$0.011527

143.26K

$1651.36

9h ago

Sell

$0.011615

62.14K

$721.777

10h ago

Sell

$0.011603

30.65K

$355.661

10h ago

Sell

$0.01161

307.93K

$3575.08

11h ago

Sell

$0.011773

59.38K

$699.039

11h ago

Sell

$0.011809

21.00K

$247.98

11h ago

Sell

$0.011831

150.00K

$1774.6

11h ago

Sell

$0.0119

125.91K

$1498.41

12h ago

Sell

$0.011959

85.00K

$1016.49

13h ago

Sell

$0.011978

90.00K

$1077.99

14h ago

Sell

$0.012035

200.00K

$2407.05

14h ago

Sell

$0.012145

3121.74

$37.914

14h ago

Sell

$0.012147

37.59K

$456.637