RUN

RB RunesBridge

0xe915...fB93 copy

RB RB

$0.071036

+4.91%

  • 24h High

    $0.071036

  • 24h Low

    $0.067708

  • 24h Vol (RB)

    355.76K

  • 24h vol(USDT)

    24.73K

Time1m5m15m30m1H4H1D1W
LitePro

21m ago

Buy

$0.071036

6593.76

$468.391

48m ago

Buy

$0.07087

15.86K

$1123.65

60m ago

Sell

$0.070435

1615

$113.752

94m ago

Buy

$0.070511

42.63K

$3005.77

119m ago

Buy

$0.069202

14.27K

$987.322

2h ago

Buy

$0.068778

3399.62

$233.819

2h ago

Sell

$0.068569

4750

$325.701

2h ago

Buy

$0.068675

2736.01

$187.896

2h ago

Buy

$0.068622

1275.05

$87.497

2h ago

Sell

$0.068727

4826.33

$331.701

2h ago

Sell

$0.068899

1513.28

$104.264

4h ago

Sell

$0.068911

2850

$196.395

4h ago

Buy

$0.069132

8484.29

$586.538

4h ago

Sell

$0.068952

398.72

$27.493

5h ago

Sell

$0.069173

4015.12

$277.737

5h ago

Sell

$0.069099

144.545

$9.988

6h ago

Buy

$0.068869

8924.85

$614.643

6h ago

Sell

$0.068635

23.75K

$1630.09

6h ago

Sell

$0.069293

10.61K

$735.404

6h ago

Buy

$0.069651

2845.62

$198.201

7h ago

Buy

$0.069677

36.58K

$2548.62

7h ago

Sell

$0.068521

1401.07

$96.003

8h ago

Sell

$0.068499

17.18K

$1176.94

8h ago

Sell

$0.069065

2600.36

$179.593

9h ago

Sell

$0.069043

4750

$327.952

10h ago

Sell

$0.069261

3159.94

$218.862

11h ago

Sell

$0.069522

3078.22

$214.005

11h ago

Sell

$0.069047

9500

$655.943

13h ago

Sell

$0.06924

15.01K

$1039.22

14h ago

Sell

$0.069718

9241

$644.264

14h ago

Sell

$0.070026

4572.44

$320.191

14h ago

Sell

$0.070341

145.559

$10.239

14h ago

Buy

$0.070385

1282.81

$90.29

15h ago

Buy

$0.070475

3460.88

$243.905

16h ago

Buy

$0.070399

6509.17

$458.239

17h ago

Buy

$0.070168

41.71K

$2926.46

19h ago

Buy

$0.068586

584.541

$40.091

19h ago

Buy

$0.068572

5598.9

$383.926

21h ago

Sell

$0.068391

142.002

$9.712

22h ago

Buy

$0.068502

27.77K

$1902.42

23h ago

Sell

$0.067708

3675.08

$248.834

24h ago

Buy

$0.067914

343.367

$23.32

24h ago

Sell

$0.067928

413.289

$28.074

24h ago

Sell

$0.067818

4708.73

$319.336

26h ago

Buy

$0.068294

66.77K

$4560.06

26h ago

Buy

$0.066376

100

$6.638

26h ago

Buy

$0.066308

4413.57

$292.653

26h ago

Sell

$0.06618

19.00K

$1257.43

27h ago

Buy

$0.066675

4385.88

$292.428

27h ago

Buy

$0.066549

1756.69

$116.906

$634,928

U
Uniswap V2
R

RB

4,469,730

W

WETH

109

WETH : RB

1:41135.6