REN

RENT Rent AI

0xE13C...5F82 copy

RENT RENT

$0.36211

-14.80%

  • 24h High

    $0.428779

  • 24h Low

    $0.322769

  • 24h Vol (RENT)

    155.15K

  • 24h vol(USDT)

    55.80K

Time1m5m15m30m1H4H1D1W
LitePro

3m ago

Buy

$0.36211

27.74K

$10.04K

25m ago

Buy

$0.328974

882.06

$290.175

35m ago

Sell

$0.327485

218.853

$71.671

40m ago

Sell

$0.327946

285

$93.465

43m ago

Sell

$0.328088

1425

$467.525

51m ago

Buy

$0.329749

883.174

$291.226

83m ago

Buy

$0.330627

2309.63

$763.626

96m ago

Buy

$0.327861

89.22

$29.252

104m ago

Sell

$0.327971

2730.47

$895.514

106m ago

Buy

$0.331255

4584.07

$1518.5

114m ago

Sell

$0.325858

1345.26

$438.364

114m ago

Sell

$0.325858

5765.66

$1878.78

2h ago

Buy

$0.334454

9496.77

$3176.24

2h ago

Sell

$0.322769

766.537

$247.415

2h ago

Sell

$0.323858

2054.87

$665.486

2h ago

Sell

$0.323858

15.20K

$4922.63

2h ago

Buy

$0.323858

601.624

$194.84

2h ago

Buy

$0.344151

217

$74.681

2h ago

Buy

$0.343335

85.128

$29.227

2h ago

Buy

$0.343227

1622.57

$556.908

2h ago

Sell

$0.341167

21.74K

$7416

3h ago

Sell

$0.370649

1030.4

$381.919

3h ago

Sell

$0.370649

15.48K

$5736.53

3h ago

Sell

$0.395114

1584.91

$626.22

3h ago

Sell

$0.397469

190.555

$75.74

4h ago

Buy

$0.397587

2213.13

$879.91

4h ago

Buy

$0.393126

9.607

$3.777

5h ago

Sell

$0.393123

4750

$1867.33

6h ago

Sell

$0.401449

1951.06

$783.252

7h ago

Buy

$0.40392

1486.03

$600.237

7h ago

Buy

$0.402369

14.477

$5.825

8h ago

Buy

$0.402749

263.747

$106.224

9h ago

Buy

$0.402811

2330.92

$938.922

9h ago

Buy

$0.399301

155.282

$62.004

10h ago

Sell

$0.400587

2706.02

$1084

11h ago

Sell

$0.402466

285.043

$114.72

12h ago

Buy

$0.403656

126.804

$51.185

14h ago

Buy

$0.40229

21.773

$8.759

16h ago

Sell

$0.402926

1615.24

$650.825

16h ago

Buy

$0.404297

214.91

$86.888

21h ago

Buy

$0.404051

506.29

$204.567

21h ago

Sell

$0.404051

1065.31

$430.44

23h ago

Sell

$0.404035

14.66K

$5925.02

23h ago

Buy

$0.428779

2454.1

$1052.27

26h ago

Buy

$0.424998

18.603

$7.906

26h ago

Buy

$0.424735

211.141

$89.679

26h ago

Sell

$0.423975

861.311

$365.175

27h ago

Sell

$0.425815

242.041

$103.065

28h ago

Buy

$0.426211

268.199

$114.309

28h ago

Sell

$0.425728

237.5

$101.11

$377,740

U
Uniswap V2
R

RENT

522,398

W

WETH

65

WETH : RENT

1:7992.63

Type

Amount/Token

User

notData notData
No data