HEM

HEMULE Hemule

0xeAA6...9dD3 copy

HEMULE HEMULE

$0.01177

+0.95%

  • 24h High

    $0.01205

  • 24h Low

    $0.011273

  • 24h Vol (HEMULE)

    4.88M

  • 24h vol(USDT)

    56.75K

Time1m5m15m30m1H4H1D1W
LitePro

6m ago

Buy

$0.01177

34.03K

$400.511

67m ago

Sell

$0.011839

75.95K

$899.138

3h ago

Sell

$0.011919

9000

$107.269

3h ago

Buy

$0.011894

14.17K

$168.504

3h ago

Buy

$0.011888

17.86K

$212.287

3h ago

Buy

$0.011878

21.99K

$261.156

4h ago

Buy

$0.011897

26.09K

$310.362

4h ago

Sell

$0.011891

75.01K

$891.971

5h ago

Buy

$0.011931

3045

$36.33

5h ago

Sell

$0.011927

65.19K

$777.516

5h ago

Buy

$0.011968

5450.64

$65.233

6h ago

Buy

$0.011938

7788.81

$92.981

7h ago

Sell

$0.011979

60.92K

$729.751

7h ago

Sell

$0.012007

42.59K

$511.415

8h ago

Buy

$0.012027

51.76K

$622.567

9h ago

Buy

$0.01205

45.25K

$545.284

9h ago

Buy

$0.012027

12.46K

$149.909

10h ago

Buy

$0.012023

119.81K

$1440.5

10h ago

Buy

$0.012023

415.89K

$5000.34

10h ago

Sell

$0.012023

119.81K

$1440.5

10h ago

Sell

$0.011771

55.13K

$648.925

11h ago

Sell

$0.01179

5563.57

$65.595

12h ago

Buy

$0.01181

51.95K

$613.543

13h ago

Sell

$0.011763

19.98K

$235.042

14h ago

Sell

$0.011785

8725.76

$102.829

14h ago

Sell

$0.011782

72.50K

$854.21

14h ago

Buy

$0.011814

305.47K

$3608.8

14h ago

Buy

$0.011665

133.88K

$1561.64

14h ago

Buy

$0.0116

88.59K

$1027.66

14h ago

Buy

$0.01155

95.62K

$1104.49

15h ago

Buy

$0.011496

100.00K

$1149.55

15h ago

Buy

$0.011448

100.00K

$1144.81

15h ago

Sell

$0.011399

15.01K

$171.099

16h ago

Buy

$0.01145

326.37K

$3737.06

16h ago

Sell

$0.011293

9236.16

$104.308

16h ago

Sell

$0.011273

15.45K

$174.129

16h ago

Sell

$0.011278

25.00K

$281.942

17h ago

Sell

$0.011297

245.97K

$2778.55

17h ago

Sell

$0.011297

354.00K

$3998.97

17h ago

Buy

$0.011297

246.00K

$2778.89

17h ago

Sell

$0.011459

1250

$14.323

17h ago

Sell

$0.011448

9300

$106.467

17h ago

Buy

$0.011452

8677.64

$99.376

17h ago

Sell

$0.011449

100.00K

$1144.92

17h ago

Buy

$0.011487

27.03K

$310.445

17h ago

Buy

$0.011474

135.59K

$1555.72

18h ago

Sell

$0.011411

5177.38

$59.081

18h ago

Buy

$0.011415

25.00K

$285.37

19h ago

Buy

$0.0114

10.34K

$117.925

19h ago

Sell

$0.011396

100.00K

$1139.56