COS

COSMIC Cosmic Network

0x40E6...D0E0 copy

COSMIC COSMIC

$0.372987

-3.10%

  • 24h High

    $0.407952

  • 24h Low

    $0.364508

  • 24h Vol (COSMIC)

    369.01K

  • 24h vol(USDT)

    141.14K

Time1m5m15m30m1H4H1D1W
LitePro

4m ago

Buy

$0.372987

81.449

$30.38

7m ago

Buy

$0.37244

1220.55

$454.581

31m ago

Buy

$0.373552

476.599

$178.034

37m ago

Buy

$0.373197

493.322

$184.106

40m ago

Sell

$0.372684

6175

$2301.32

48m ago

Buy

$0.375208

81.639

$30.632

62m ago

Buy

$0.375698

8132.79

$3055.47

64m ago

Buy

$0.371699

1196.47

$444.728

82m ago

Buy

$0.370895

5384.32

$1997.02

101m ago

Sell

$0.369146

7916.35

$2922.29

106m ago

Buy

$0.372662

11.47K

$4273.48

2h ago

Buy

$0.36784

8346.06

$3070.01

2h ago

Sell

$0.364508

34.47K

$12.56K

2h ago

Buy

$0.386609

1146.4

$443.209

2h ago

Sell

$0.380274

1172

$445.681

2h ago

Sell

$0.380598

1086.66

$413.583

2h ago

Buy

$0.3812

452.471

$172.482

2h ago

Buy

$0.381116

1308.46

$498.674

2h ago

Sell

$0.385455

230

$88.655

2h ago

Buy

$0.381089

1618.26

$616.699

3h ago

Buy

$0.37864

4059.62

$1537.14

3h ago

Buy

$0.385828

1148

$442.93

4h ago

Sell

$0.38601

43.728

$16.88

4h ago

Buy

$0.379959

7358.03

$2795.75

4h ago

Buy

$0.376326

3976.63

$1496.51

4h ago

Sell

$0.385173

2794.09

$1076.21

4h ago

Sell

$0.373717

19.00K

$7100.63

5h ago

Buy

$0.381865

3695.53

$1411.19

5h ago

Buy

$0.380173

1542.39

$586.376

5h ago

Buy

$0.380173

972.656

$369.777

5h ago

Sell

$0.379078

11.25K

$4264.58

5h ago

Buy

$0.386903

1925.93

$745.147

5h ago

Buy

$0.387487

2676.46

$1037.1

6h ago

Buy

$0.384682

1452.15

$558.618

7h ago

Sell

$0.390273

1338

$522.185

7h ago

Buy

$0.383203

80.75

$30.944

7h ago

Sell

$0.392556

165.966

$65.151

7h ago

Buy

$0.383642

888.78

$340.973

7h ago

Buy

$0.383136

770.365

$295.154

7h ago

Buy

$0.382915

129.478

$49.579

7h ago

Buy

$0.383459

200

$76.692

8h ago

Buy

$0.383193

8072.13

$3093.18

8h ago

Sell

$0.379456

7125

$2703.63

8h ago

Sell

$0.382796

5077.75

$1943.74

8h ago

Sell

$0.393688

3600

$1417.28

9h ago

Buy

$0.384577

4374.29

$1682.25

10h ago

Sell

$0.398957

4772.54

$1904.04

10h ago

Buy

$0.383848

252.655

$96.981

10h ago

Sell

$0.383848

12.69K

$4870.72

10h ago

Sell

$0.390223

9500

$3707.12