Wallet
Business
0x40E6...D0E0
$0.372987
-3.10%
24h High
$0.407952
24h Low
$0.364508
24h Vol (COSMIC)
369.01K
24h vol(USDT)
141.14K
4m ago
Buy
$0.372987
81.449
$30.38
0x...6800
7m ago
Buy
$0.37244
1220.55
$454.581
0x...8e06
31m ago
Buy
$0.373552
476.599
$178.034
0x...b7a5
37m ago
Buy
$0.373197
493.322
$184.106
0x...5165
40m ago
Sell
$0.372684
6175
$2301.32
0x...2adE
48m ago
Buy
$0.375208
81.639
$30.632
0x...105B
62m ago
Buy
$0.375698
8132.79
$3055.47
0x...8352
64m ago
Buy
$0.371699
1196.47
$444.728
0x...eb20
82m ago
Buy
$0.370895
5384.32
$1997.02
0x...5299
101m ago
Sell
$0.369146
7916.35
$2922.29
0x...F54e
106m ago
Buy
$0.372662
11.47K
$4273.48
0x...c986
2h ago
Buy
$0.36784
8346.06
$3070.01
0x...5454
2h ago
Sell
$0.364508
34.47K
$12.56K
0x...a514
2h ago
Buy
$0.386609
1146.4
$443.209
0x...2a83
2h ago
Sell
$0.380274
1172
$445.681
0x...5E97
2h ago
Sell
$0.380598
1086.66
$413.583
0x...3156
2h ago
Buy
$0.3812
452.471
$172.482
0x...D4C9
2h ago
Buy
$0.381116
1308.46
$498.674
0x...6a68
2h ago
Sell
$0.385455
230
$88.655
0x...2374
2h ago
Buy
$0.381089
1618.26
$616.699
0x...0c2A
3h ago
Buy
$0.37864
4059.62
$1537.14
0x...5299
3h ago
Buy
$0.385828
1148
$442.93
0x...2a83
4h ago
Sell
$0.38601
43.728
$16.88
0x...1331
4h ago
Buy
$0.379959
7358.03
$2795.75
0x...5299
4h ago
Buy
$0.376326
3976.63
$1496.51
0x...5520
4h ago
Sell
$0.385173
2794.09
$1076.21
0x...97A2
4h ago
Sell
$0.373717
19.00K
$7100.63
0x...FD77
5h ago
Buy
$0.381865
3695.53
$1411.19
0x...AF29
5h ago
Buy
$0.380173
1542.39
$586.376
0x...AF29
5h ago
Buy
$0.380173
972.656
$369.777
0x...Dd1D
5h ago
Sell
$0.379078
11.25K
$4264.58
0x...cddE
5h ago
Buy
$0.386903
1925.93
$745.147
0x...E40B
5h ago
Buy
$0.387487
2676.46
$1037.1
0x...907a
6h ago
Buy
$0.384682
1452.15
$558.618
0x...7616
7h ago
Sell
$0.390273
1338
$522.185
0x...0eB2
7h ago
Buy
$0.383203
80.75
$30.944
0x...4354
7h ago
Sell
$0.392556
165.966
$65.151
0x...6Ba2
7h ago
Buy
$0.383642
888.78
$340.973
0x...19f5
7h ago
Buy
$0.383136
770.365
$295.154
0x...61C4
7h ago
Buy
$0.382915
129.478
$49.579
0x...6b11
7h ago
Buy
$0.383459
200
$76.692
0x...6172
8h ago
Buy
$0.383193
8072.13
$3093.18
0x...50ad
8h ago
Sell
$0.379456
7125
$2703.63
0x...098c
8h ago
Sell
$0.382796
5077.75
$1943.74
0x...E91b
8h ago
Sell
$0.393688
3600
$1417.28
0x...0D59
9h ago
Buy
$0.384577
4374.29
$1682.25
0x...BC3a
10h ago
Sell
$0.398957
4772.54
$1904.04
0x...6349
10h ago
Buy
$0.383848
252.655
$96.981
0x...b30D
10h ago
Sell
$0.383848
12.69K
$4870.72
0x...b30D
10h ago
Sell
$0.390223
9500
$3707.12
0x...4Ac5
$1,236,269
COSMIC
1,658,931
WETH
202
WETH : COSMIC
1:8210
$234,879
COSMIC
584,021
WETH
6
WETH : COSMIC
1:8210