OPE

OGPU OPEN GPU

0x067D...62f6 copy

oGPU oGPU

$0.216022

-6.01%

  • 24h High

    $0.231331

  • 24h Low

    $0.203051

  • 24h Vol (OGPU)

    135.02K

  • 24h vol(USDT)

    28.97K

Time1m5m15m30m1H4H1D1W
LitePro

13m ago

Buy

$0.216022

5095.87

$1100.82

14m ago

Buy

$0.213342

1049.72

$223.95

52m ago

Buy

$0.213203

2168.16

$462.258

69m ago

Sell

$0.212232

1163.17

$246.861

71m ago

Buy

$0.212892

1012.87

$215.632

108m ago

Buy

$0.211867

4731.76

$1002.5

116m ago

Sell

$0.209213

2.807

$0.587236

2h ago

Buy

$0.209386

483.883

$101.319

2h ago

Sell

$0.209234

4750

$993.86

2h ago

Sell

$0.212112

475

$100.753

3h ago

Buy

$0.21343

4426.89

$944.83

3h ago

Buy

$0.211035

9224.87

$1946.77

3h ago

Buy

$0.206148

2116.5

$436.311

4h ago

Buy

$0.206112

2414.72

$497.704

4h ago

Buy

$0.205517

471.471

$96.895

5h ago

Sell

$0.204203

1298.41

$265.14

5h ago

Buy

$0.204658

29.948

$6.129

5h ago

Buy

$0.20484

1828.78

$374.607

5h ago

Sell

$0.204063

832.42

$169.866

6h ago

Buy

$0.204672

1111.71

$227.536

6h ago

Buy

$0.204142

227.806

$46.505

6h ago

Buy

$0.204031

1177.21

$240.187

6h ago

Buy

$0.203461

535.83

$109.02

6h ago

Buy

$0.203201

531.024

$107.904

6h ago

Buy

$0.203093

417.879

$84.868

7h ago

Sell

$0.203184

380.64

$77.34

7h ago

Sell

$0.203051

1737.85

$352.873

8h ago

Sell

$0.203723

4940

$1006.39

8h ago

Sell

$0.206634

26.03K

$5377.91

8h ago

Sell

$0.220134

1009.04

$222.124

9h ago

Sell

$0.220762

325.85

$71.935

9h ago

Buy

$0.220959

97.641

$21.575

9h ago

Sell

$0.220973

958.11

$211.717

9h ago

Buy

$0.221492

628.033

$139.104

9h ago

Buy

$0.221393

225.057

$49.826

10h ago

Buy

$0.221192

1593.04

$352.368

11h ago

Buy

$0.220798

2882.25

$636.394

11h ago

Buy

$0.219468

213.444

$46.844

12h ago

Sell

$0.219099

15.69K

$3438.58

17h ago

Buy

$0.2271

1359.52

$308.747

18h ago

Buy

$0.226298

781.125

$176.767

18h ago

Buy

$0.225843

997.46

$225.269

18h ago

Sell

$0.225385

4744.3

$1069.3

18h ago

Buy

$0.228385

1096.28

$250.373

18h ago

Buy

$0.227825

1414.45

$322.247

19h ago

Buy

$0.226558

1843.18

$417.588

19h ago

Sell

$0.225357

763.548

$172.071

19h ago

Sell

$0.225783

475

$107.247

19h ago

Buy

$0.225907

125

$28.238

19h ago

Sell

$0.225776

1618.9

$365.509