ZKM

ZKML zKML

0xE923...7C2D copy

ZKML ZKML

$0.176006

-6.27%

  • 24h High

    $0.190527

  • 24h Low

    $0.157739

  • 24h Vol (ZKML)

    1.25M

  • 24h vol(USDT)

    218.62K

Time1m5m15m30m1H4H1D1W
LitePro

13m ago

Buy

$0.176006

201.142

$35.402

18m ago

Sell

$0.176003

10.37K

$1825.35

18m ago

Sell

$0.176003

3207.86

$564.594

18m ago

Buy

$0.177682

12.01K

$2133.61

21m ago

Sell

$0.17636

7523.85

$1326.9

21m ago

Sell

$0.17729

7476.18

$1325.45

22m ago

Buy

$0.178219

2142.48

$381.832

46m ago

Sell

$0.177569

1340.64

$238.056

54m ago

Sell

$0.177663

2371.97

$421.412

57m ago

Buy

$0.178067

34.08K

$6068.9

64m ago

Sell

$0.173673

3723.84

$646.731

88m ago

Sell

$0.173574

2429.37

$421.676

90m ago

Buy

$0.174059

7308.32

$1272.08

91m ago

Buy

$0.173219

11.21K

$1941.78

98m ago

Buy

$0.172269

487.117

$83.915

102m ago

Buy

$0.172221

8726.32

$1502.86

106m ago

Buy

$0.171521

5276.96

$905.107

110m ago

Buy

$0.170929

1441.39

$246.375

113m ago

Buy

$0.170237

17.69K

$3012.17

2h ago

Buy

$0.16797

154.883

$26.016

2h ago

Sell

$0.167782

8593.47

$1441.82

2h ago

Sell

$0.169499

210.223

$35.633

2h ago

Buy

$0.170137

14.68K

$2498.44

2h ago

Sell

$0.168491

734.977

$123.837

2h ago

Buy

$0.168576

536.099

$90.373

2h ago

Sell

$0.16857

950

$160.142

2h ago

Sell

$0.168881

1463.65

$247.182

2h ago

Sell

$0.168993

7872.54

$1330.4

3h ago

Buy

$0.169748

1420.55

$241.136

3h ago

Buy

$0.169533

29.61K

$5020.05

3h ago

Buy

$0.165579

3993.55

$661.249

3h ago

Buy

$0.165399

445.941

$73.758

3h ago

Buy

$0.166048

6009.57

$997.876

3h ago

Sell

$0.164018

15.14K

$2483.13

4h ago

Buy

$0.165756

1941.55

$321.823

4h ago

Buy

$0.165522

1538.85

$254.714

4h ago

Buy

$0.165399

217.379

$35.954

4h ago

Sell

$0.165496

10.28K

$1701.75

4h ago

Sell

$0.165496

1146.3

$189.707

4h ago

Buy

$0.166104

1843.25

$306.171

4h ago

Buy

$0.166046

2116.61

$351.454

4h ago

Buy

$0.165265

901.524

$148.991

5h ago

Buy

$0.165115

2715.23

$448.325

5h ago

Buy

$0.16487

7224.42

$1191.09

5h ago

Buy

$0.164559

2908.18

$478.566

5h ago

Sell

$0.164294

3608.97

$592.932

5h ago

Buy

$0.164625

5728.27

$943.018

5h ago

Buy

$0.164372

18.28K

$3004.42

5h ago

Sell

$0.162095

5225

$846.947

6h ago

Buy

$0.161901

1985.86

$321.512

$1,007,573

U
Uniswap V2
Z

ZKML

2,862,886

W

WETH

167

WETH : ZKML

1:17096.4

$1,112

U
UniV3Pool
Z

ZKML

6,016

W

WETH

0.0177

WETH : ZKML

1:17096.4